Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 14:34:0100,002512 200,002213 010,002114 900,002015 052,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:34:0000,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:34:0000,0000,00512 200,00213 010,00114 900,0015 340,00215 414,002215 994,00230,0000,000
11.06.2025 14:31:0500,002512 200,002213 010,002114 900,002015 054,0015 340,00215 414,002215 994,00230,0000,000
11.06.2025 14:31:0200,002512 200,002213 010,002114 900,002015 054,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:31:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:31:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 370,002215 994,00230,0000,000
11.06.2025 14:31:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 370,002215 994,00230,0000,000
11.06.2025 14:30:2000,002512 200,002213 010,002114 900,002015 010,0015 340,00215 370,002215 994,00230,0000,000
11.06.2025 14:30:1800,002512 200,002213 010,002114 900,002015 010,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:30:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:30:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 364,002215 994,00230,0000,000
11.06.2025 14:27:1900,002512 200,002213 010,002114 900,002015 004,0015 340,00215 364,002215 994,00230,0000,000
11.06.2025 14:27:1600,002512 200,002213 010,002114 900,002015 004,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:27:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:27:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 384,002215 994,00230,0000,000
11.06.2025 14:27:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 384,002215 994,00230,0000,000
11.06.2025 14:25:0600,002512 200,002213 010,002114 900,002015 024,0015 340,00215 384,002215 994,00230,0000,000
11.06.2025 14:25:0300,002512 200,002213 010,002114 900,002015 024,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:25:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:25:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 386,002215 994,00230,0000,000
11.06.2025 14:25:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 386,002215 994,00230,0000,000
11.06.2025 14:22:4800,002512 200,002213 010,002114 900,002015 026,0015 340,00215 386,002215 994,00230,0000,000
11.06.2025 14:22:4700,002512 200,002213 010,002114 900,002015 026,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:22:4600,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:22:4600,0000,00512 200,00213 010,00114 900,0015 340,00215 388,002215 994,00230,0000,000
11.06.2025 14:19:5000,002512 200,002213 010,002114 900,002015 028,0015 340,00215 388,002215 994,00230,0000,000
11.06.2025 14:19:4700,002512 200,002213 010,002114 900,002015 028,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:19:4700,002512 200,002213 010,002114 900,002015 028,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:19:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:19:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 366,002215 994,00230,0000,000
11.06.2025 14:15:1900,002512 200,002213 010,002114 900,002015 006,0015 340,00215 366,002215 994,00230,0000,000
11.06.2025 14:15:1600,002512 200,002213 010,002114 900,002015 006,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:15:1600,002512 200,002213 010,002114 900,002015 006,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:15:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:15:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 364,002215 994,00230,0000,000
11.06.2025 14:15:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 364,002215 994,00230,0000,000
11.06.2025 14:14:3400,002512 200,002213 010,002114 900,002015 004,0015 340,00215 364,002215 994,00230,0000,000
11.06.2025 14:14:3200,002512 200,002213 010,002114 900,002015 004,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:14:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:14:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 14:14:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 14:13:4700,002512 200,002213 010,002114 900,002015 002,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 14:13:4600,002512 200,002213 010,002114 900,002015 002,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:13:4500,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:13:4500,0000,00512 200,00213 010,00114 900,0015 340,00215 366,002215 994,00230,0000,000
11.06.2025 14:13:0200,002512 200,002213 010,002114 900,002015 006,0015 340,00215 366,002215 994,00230,0000,000
11.06.2025 14:13:0000,002512 200,002213 010,002114 900,002015 006,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:13:0000,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:13:0000,0000,00512 200,00213 010,00114 900,0015 340,00215 376,002215 994,00230,0000,000